Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.3936 +0.0036 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.250 1.200 1.240 42,813 +0.06(+5.08%)
Aug 30, 2023 1.190 1.250 1.170 1.180 19,063 +0.00(+0.00%)
Aug 29, 2023 1.250 1.250 1.130 1.180 69,169 -0.06(-4.84%)
Aug 28, 2023 1.150 1.240 1.150 1.240 20,075 +0.08(+6.90%)
Aug 25, 2023 1.170 1.180 1.160 1.160 17,225 -0.03(-2.52%)
Aug 24, 2023 1.240 1.250 1.155 1.190 17,205 +0.04(+3.48%)
Aug 23, 2023 1.150 1.210 1.130 1.150 32,139 +0.01(+0.88%)
Aug 22, 2023 1.140 1.160 1.110 1.140 31,931 +0.00(+0.00%)
Aug 21, 2023 1.150 1.240 1.060 1.140 57,712 -0.02(-1.72%)
Aug 18, 2023 1.110 1.210 1.060 1.160 19,049 +0.01(+0.87%)
Aug 17, 2023 1.100 1.160 1.100 1.150 10,136 +0.03(+3.14%)
Aug 16, 2023 1.080 1.160 1.070 1.115 50,737 +0.02(+2.29%)
Aug 15, 2023 1.150 1.150 1.070 1.090 36,427 -0.05(-4.39%)
Aug 14, 2023 1.240 1.240 1.140 1.140 31,183 -0.09(-7.32%)
Aug 11, 2023 1.250 1.320 1.180 1.230 70,689 -0.06(-4.65%)
Aug 10, 2023 1.300 1.340 1.280 1.290 26,782 -0.06(-4.44%)
Aug 09, 2023 1.370 1.370 1.300 1.350 35,946 +0.04(+3.05%)
Aug 08, 2023 1.380 1.380 1.300 1.310 23,453 -0.06(-4.38%)
Aug 07, 2023 1.270 1.380 1.270 1.370 51,606 +0.07(+5.38%)
Aug 04, 2023 1.300 1.400 1.300 1.300 44,824 -0.08(-5.80%)
Aug 03, 2023 1.380 1.450 1.350 1.380 65,427 -0.03(-2.13%)
Aug 02, 2023 1.550 1.590 1.310 1.410 259,759 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.