Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.130 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.700 2.750 2.610 2.730 149,957 +0.11(+4.20%)
Aug 30, 2022 2.690 2.720 2.500 2.620 168,867 -0.07(-2.60%)
Aug 29, 2022 2.870 2.900 2.680 2.690 153,665 -0.13(-4.61%)
Aug 26, 2022 2.900 3.010 2.730 2.820 236,152 -0.12(-4.08%)
Aug 25, 2022 2.810 2.990 2.760 2.940 266,508 +0.14(+5.00%)
Aug 24, 2022 2.710 2.830 2.640 2.800 279,849 +0.09(+3.32%)
Aug 23, 2022 2.820 2.860 2.590 2.710 469,031 -0.03(-1.09%)
Aug 22, 2022 3.040 3.050 2.720 2.740 387,336 -0.29(-9.57%)
Aug 19, 2022 3.190 3.226 3.000 3.030 483,041 -0.27(-8.18%)
Aug 18, 2022 3.750 3.810 3.300 3.300 696,620 -0.40(-10.81%)
Aug 17, 2022 3.310 3.840 3.250 3.700 1,174,825 +0.28(+8.19%)
Aug 16, 2022 3.250 3.430 3.100 3.420 359,813 +0.13(+3.95%)
Aug 15, 2022 3.300 3.350 3.140 3.290 344,439 -0.16(-4.64%)
Aug 12, 2022 3.200 3.580 3.200 3.450 928,599 +0.14(+4.07%)
Aug 11, 2022 3.200 3.340 3.060 3.315 440,124 +0.15(+4.57%)
Aug 10, 2022 3.260 3.830 3.130 3.170 1,788,751 -0.09(-2.76%)
Aug 09, 2022 3.380 3.380 3.040 3.260 372,041 -0.02(-0.61%)
Aug 08, 2022 3.250 3.450 3.250 3.280 315,552 +0.07(+2.18%)
Aug 05, 2022 3.180 3.310 3.100 3.210 169,668 +0.05(+1.58%)
Aug 04, 2022 3.500 3.500 3.130 3.160 450,109 -0.30(-8.67%)
Aug 03, 2022 3.340 3.740 3.340 3.460 562,800 +0.07(+2.06%)
Aug 02, 2022 3.200 3.579 3.200 3.390 610,388 +0.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.