Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.620 2.720 2.410 2.510 68,019 -0.05(-1.95%)
Aug 30, 2022 2.520 2.670 2.500 2.560 27,379 +0.08(+3.23%)
Aug 29, 2022 2.730 2.829 2.480 2.480 141,446 -0.31(-11.11%)
Aug 26, 2022 2.840 3.000 2.660 2.790 63,878 -0.03(-1.06%)
Aug 25, 2022 2.570 3.100 2.570 2.820 60,233 +0.04(+1.44%)
Aug 24, 2022 2.705 3.060 2.705 2.780 37,149 -0.02(-0.71%)
Aug 23, 2022 2.860 3.090 2.800 2.800 40,239 -0.06(-2.10%)
Aug 22, 2022 3.330 3.360 2.830 2.860 84,093 -0.52(-15.38%)
Aug 19, 2022 3.370 3.450 3.315 3.380 51,591 +0.02(+0.60%)
Aug 18, 2022 3.290 3.440 3.290 3.360 43,695 +0.07(+2.13%)
Aug 17, 2022 3.310 3.350 3.134 3.290 52,240 -0.04(-1.20%)
Aug 16, 2022 3.390 3.490 3.300 3.330 36,481 -0.05(-1.48%)
Aug 15, 2022 3.250 3.480 3.250 3.380 143,926 +0.00(+0.00%)
Aug 12, 2022 3.410 3.560 3.300 3.380 87,373 -0.02(-0.59%)
Aug 11, 2022 3.510 3.650 3.360 3.400 59,603 -0.11(-3.13%)
Aug 10, 2022 3.530 3.570 3.430 3.510 45,639 +0.05(+1.45%)
Aug 09, 2022 3.510 3.850 3.450 3.460 41,695 -0.09(-2.54%)
Aug 08, 2022 3.800 3.800 3.430 3.550 40,975 -0.24(-6.33%)
Aug 05, 2022 3.660 3.860 3.515 3.790 16,060 +0.13(+3.55%)
Aug 04, 2022 3.920 3.939 3.380 3.660 29,861 -0.20(-5.18%)
Aug 03, 2022 3.610 3.890 3.550 3.860 35,694 +0.29(+8.12%)
Aug 02, 2022 3.250 3.740 3.122 3.570 15,098 +0.26(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.