Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.790 2.860 2.790 2.820 56,818 +0.00(+0.00%)
Aug 30, 2021 2.860 2.860 2.780 2.820 110,344 -0.02(-0.70%)
Aug 27, 2021 2.880 2.900 2.820 2.840 80,124 -0.06(-2.07%)
Aug 26, 2021 2.880 2.910 2.860 2.900 63,447 +0.01(+0.35%)
Aug 25, 2021 2.830 2.920 2.830 2.890 100,836 +0.04(+1.40%)
Aug 24, 2021 2.830 2.880 2.780 2.850 227,165 +0.04(+1.42%)
Aug 23, 2021 2.820 2.940 2.760 2.810 242,385 +0.00(+0.00%)
Aug 20, 2021 2.800 2.890 2.800 2.810 182,840 +0.01(+0.36%)
Aug 19, 2021 2.860 2.930 2.610 2.800 579,178 -0.10(-3.45%)
Aug 18, 2021 2.900 2.970 2.850 2.900 293,921 -0.01(-0.34%)
Aug 17, 2021 3.050 3.050 2.910 2.910 325,489 -0.15(-4.90%)
Aug 16, 2021 3.030 3.200 2.950 3.060 652,398 +0.05(+1.66%)
Aug 13, 2021 3.030 3.037 2.940 3.010 88,726 +0.00(+0.00%)
Aug 12, 2021 3.120 3.120 3.010 3.010 57,715 -0.10(-3.22%)
Aug 11, 2021 3.140 3.160 3.050 3.110 132,038 -0.02(-0.64%)
Aug 10, 2021 3.150 3.180 3.100 3.130 246,374 +0.00(+0.00%)
Aug 09, 2021 3.060 3.150 3.030 3.130 192,692 +0.14(+4.68%)
Aug 06, 2021 2.970 3.000 2.930 2.990 79,558 +0.04(+1.36%)
Aug 05, 2021 2.920 2.970 2.900 2.950 69,450 +0.01(+0.34%)
Aug 04, 2021 2.950 2.970 2.870 2.940 76,908 -0.04(-1.34%)
Aug 03, 2021 3.050 3.050 2.950 2.980 87,185 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.