Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3163	0.4254	0.3021	0.3570	1,998,967	+0.06(+19.00%)
Aug 30, 2023	0.3020	0.3892	0.2900	0.3000	830,321	+0.00(+0.00%)
Aug 29, 2023	0.3000	0.3496	0.2785	0.3000	294,861	-0.02(-6.19%)
Aug 28, 2023	0.3200	0.3401	0.3004	0.3198	11,220	-0.01(-2.68%)
Aug 25, 2023	0.3450	0.3578	0.3010	0.3286	84,120	+0.01(+2.05%)
Aug 24, 2023	0.3510	0.3605	0.3003	0.3220	88,129	-0.03(-8.00%)
Aug 23, 2023	0.3500	0.3706	0.3410	0.3500	20,815	+0.01(+4.48%)
Aug 22, 2023	0.3700	0.3899	0.3300	0.3350	34,509	-0.03(-7.79%)
Aug 21, 2023	0.3860	0.3860	0.3604	0.3633	36,461	-0.02(-5.88%)
Aug 18, 2023	0.3980	0.3990	0.3805	0.3860	45,545	-0.00(-1.03%)
Aug 17, 2023	0.4300	0.4641	0.3434	0.3900	88,388	-0.05(-11.40%)
Aug 16, 2023	0.4500	0.4734	0.4200	0.4402	41,099	-0.03(-6.32%)
Aug 15, 2023	0.4690	0.4800	0.4510	0.4699	27,194	+0.00(+1.05%)
Aug 14, 2023	0.4500	0.4696	0.4500	0.4650	26,033	+0.01(+1.29%)
Aug 11, 2023	0.4401	0.4700	0.4401	0.4591	67,426	-0.01(-2.36%)
Aug 10, 2023	0.4800	0.5000	0.4700	0.4702	38,862	-0.01(-2.04%)
Aug 09, 2023	0.4700	0.4900	0.4600	0.4800	48,425	+0.01(+2.13%)
Aug 08, 2023	0.4657	0.5041	0.4600	0.4700	63,856	-0.01(-2.10%)
Aug 07, 2023	0.5200	0.5245	0.4346	0.4801	106,013	-0.02(-4.36%)
Aug 04, 2023	0.5011	0.5399	0.5010	0.5020	66,861	-0.01(-1.57%)
Aug 03, 2023	0.5200	0.5399	0.5100	0.5100	30,842	-0.01(-2.11%)
Aug 02, 2023	0.5190	0.5500	0.5035	0.5210	58,800	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akerna Corp Cl A (NQ: KERN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Akerna Corp Cl A (NQ: KERN )

Historical Prices

Sections

Services

Statesman Examiner