Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.905 3.905 3.850 3.860 4,400 -0.16(-3.98%)
Aug 29, 2019 3.940 4.060 3.715 4.020 4,175 +0.31(+8.36%)
Aug 28, 2019 3.790 4.000 3.660 3.710 5,449 +0.09(+2.49%)
Aug 27, 2019 3.880 3.880 3.550 3.620 7,690 -0.27(-6.94%)
Aug 26, 2019 3.980 4.080 3.880 3.890 5,209 -0.16(-3.95%)
Aug 23, 2019 4.040 4.130 3.840 4.050 13,000 +0.00(+0.00%)
Aug 22, 2019 4.050 4.130 4.000 4.050 3,889 +0.05(+1.25%)
Aug 21, 2019 4.020 4.130 4.000 4.000 10,069 -0.05(-1.23%)
Aug 20, 2019 3.950 4.060 3.910 4.050 2,773 -0.05(-1.22%)
Aug 19, 2019 4.110 4.110 3.780 4.100 7,175 +0.05(+1.23%)
Aug 16, 2019 3.890 4.050 3.880 4.050 8,100 +0.14(+3.58%)
Aug 15, 2019 3.930 4.180 3.530 3.910 19,549 +0.30(+8.31%)
Aug 14, 2019 3.730 4.190 3.470 3.610 13,458 -0.15(-3.99%)
Aug 13, 2019 3.800 4.180 3.610 3.760 22,317 +0.20(+5.62%)
Aug 12, 2019 3.740 3.850 3.560 3.560 6,244 -0.22(-5.82%)
Aug 09, 2019 3.770 4.280 3.550 3.780 28,700 +0.04(+1.07%)
Aug 08, 2019 3.500 3.940 3.500 3.740 8,166 +0.29(+8.41%)
Aug 07, 2019 3.400 3.540 3.100 3.450 23,599 +0.14(+4.23%)
Aug 06, 2019 4.070 4.070 3.310 3.310 39,604 -0.69(-17.25%)
Aug 05, 2019 4.200 4.880 3.790 4.000 48,174 -0.16(-3.85%)
Aug 02, 2019 4.050 4.190 4.050 4.160 30,200 +0.21(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.