Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.85 +0.38 (+2.46%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.590 2.590 2.500 2.550 101,014 -0.07(-2.67%)
Aug 28, 2020 2.500 2.620 2.450 2.620 163,200 +0.13(+5.22%)
Aug 27, 2020 2.650 2.650 2.460 2.490 233,002 -0.11(-4.23%)
Aug 26, 2020 2.460 2.650 2.450 2.600 415,914 +0.18(+7.44%)
Aug 25, 2020 2.450 2.480 2.390 2.420 113,956 -0.03(-1.22%)
Aug 24, 2020 2.470 2.535 2.450 2.450 81,792 +0.03(+1.24%)
Aug 21, 2020 2.430 2.480 2.400 2.420 89,100 -0.06(-2.42%)
Aug 20, 2020 2.400 2.480 2.379 2.480 144,767 +0.04(+1.64%)
Aug 19, 2020 2.460 2.490 2.410 2.440 71,141 -0.03(-1.21%)
Aug 18, 2020 2.550 2.550 2.430 2.470 172,032 -0.05(-1.98%)
Aug 17, 2020 2.570 2.620 2.500 2.520 86,256 -0.07(-2.70%)
Aug 14, 2020 2.540 2.640 2.500 2.590 169,200 +0.04(+1.57%)
Aug 13, 2020 2.510 2.590 2.510 2.550 81,410 +0.03(+1.19%)
Aug 12, 2020 2.500 2.630 2.500 2.520 174,625 +0.01(+0.40%)
Aug 11, 2020 2.580 2.690 2.500 2.510 147,875 -0.07(-2.71%)
Aug 10, 2020 2.550 2.700 2.550 2.580 203,005 -0.04(-1.53%)
Aug 07, 2020 2.500 2.650 2.460 2.620 162,600 +0.11(+4.38%)
Aug 06, 2020 2.710 2.710 2.390 2.510 351,573 -0.22(-8.06%)
Aug 05, 2020 2.680 2.790 2.660 2.730 135,091 +0.07(+2.63%)
Aug 04, 2020 2.610 2.740 2.550 2.660 173,001 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.