Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.450 8.050 7.350 8.000 1,942,382 +0.65(+8.84%)
Aug 30, 2017 6.850 7.950 6.816 7.350 1,595,688 +0.55(+8.09%)
Aug 29, 2017 6.650 6.945 6.550 6.800 462,162 +0.20(+3.03%)
Aug 28, 2017 6.550 6.750 6.550 6.600 545,006 +0.05(+0.76%)
Aug 25, 2017 6.650 6.700 6.550 6.550 253,715 -0.05(-0.76%)
Aug 24, 2017 6.550 6.750 6.550 6.600 396,351 +0.05(+0.76%)
Aug 23, 2017 6.750 6.750 6.500 6.550 444,125 -0.15(-2.24%)
Aug 22, 2017 6.750 6.860 6.500 6.700 334,673 -0.05(-0.74%)
Aug 21, 2017 6.600 6.850 6.500 6.750 609,202 +0.20(+3.05%)
Aug 18, 2017 6.200 6.650 6.050 6.550 590,848 +0.40(+6.50%)
Aug 17, 2017 6.250 6.600 6.081 6.150 750,407 -0.05(-0.81%)
Aug 16, 2017 6.550 6.695 6.100 6.200 873,006 -0.35(-5.34%)
Aug 15, 2017 6.050 6.900 5.900 6.550 1,594,307 +0.55(+9.17%)
Aug 14, 2017 5.700 6.200 5.650 6.000 1,502,820 +0.55(+10.09%)
Aug 11, 2017 5.050 5.475 5.050 5.450 245,829 +0.35(+6.86%)
Aug 10, 2017 5.350 5.350 5.100 5.100 394,208 -0.20(-3.77%)
Aug 09, 2017 5.550 5.550 5.250 5.300 217,633 -0.25(-4.50%)
Aug 08, 2017 5.300 5.750 5.300 5.550 925,762 +0.30(+5.71%)
Aug 07, 2017 5.300 5.317 5.000 5.250 435,684 +0.00(+0.00%)
Aug 04, 2017 5.800 5.229 5.250 936,358 -0.10(-1.87%)
Aug 03, 2017 5.200 5.400 5.100 5.350 384,256 +0.20(+3.88%)
Aug 02, 2017 5.200 5.300 4.950 5.150 337,712 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.