Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.843 5.843 5.843 0 +0.04(+0.78%)
Aug 30, 2018 5.753 5.888 5.753 5.798 50,410 -0.04(-0.77%)
Aug 29, 2018 5.798 5.933 5.753 5.843 165,318 +0.04(+0.78%)
Aug 28, 2018 5.888 5.902 5.753 5.798 59,080 -0.04(-0.77%)
Aug 27, 2018 5.843 5.978 5.843 5.843 70,243 -0.04(-0.76%)
Aug 24, 2018 5.888 5.978 5.798 5.888 114,134 -0.04(-0.76%)
Aug 23, 2018 5.933 5.933 5.843 5.933 65,989 +0.00(+0.00%)
Aug 22, 2018 5.978 5.978 5.888 5.933 82,571 +0.00(+0.00%)
Aug 21, 2018 5.933 5.933 5.843 5.933 62,115 +0.04(+0.76%)
Aug 20, 2018 5.978 5.978 5.843 5.888 62,293 -0.02(-0.38%)
Aug 17, 2018 5.843 5.933 5.843 5.911 68,858 +0.05(+0.92%)
Aug 16, 2018 5.857 5.972 5.812 5.857 166,505 +0.00(+0.00%)
Aug 15, 2018 5.991 5.991 5.812 5.857 52,611 -0.09(-1.50%)
Aug 14, 2018 5.901 5.991 5.901 5.946 63,976 +0.04(+0.76%)
Aug 13, 2018 5.991 6.080 5.879 5.901 70,891 -0.04(-0.75%)
Aug 10, 2018 6.035 6.125 5.857 5.946 76,721 -0.04(-0.75%)
Aug 09, 2018 5.767 6.152 5.722 5.991 157,418 +0.22(+3.88%)
Aug 08, 2018 5.857 5.901 5.767 5.767 16,035 -0.13(-2.27%)
Aug 07, 2018 6.080 6.080 5.767 5.901 35,350 +0.09(+1.54%)
Aug 06, 2018 5.812 6.035 5.767 5.812 56,156 +0.04(+0.78%)
Aug 03, 2018 5.991 6.143 5.722 5.767 63,636 -0.27(-4.44%)
Aug 02, 2018 6.009 6.125 5.946 6.035 205,980 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.