Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.470 6.570 6.420 6.510 241,742 +0.06(+0.93%)
Aug 30, 2011 6.570 6.580 6.250 6.450 264,026 -0.16(-2.42%)
Aug 29, 2011 6.640 6.680 6.560 6.610 173,825 +0.02(+0.30%)
Aug 26, 2011 7.010 7.030 6.560 6.590 141,656 -0.47(-6.66%)
Aug 25, 2011 7.219 7.320 7.000 7.060 57,988 -0.06(-0.84%)
Aug 24, 2011 7.160 7.390 7.090 7.120 79,654 -0.04(-0.56%)
Aug 23, 2011 7.060 7.250 7.010 7.160 78,588 +0.12(+1.70%)
Aug 22, 2011 7.100 7.170 6.980 7.040 105,494 +0.03(+0.43%)
Aug 19, 2011 6.890 7.160 6.810 7.010 77,945 +0.05(+0.72%)
Aug 18, 2011 6.980 7.110 6.780 6.960 49,209 -0.13(-1.83%)
Aug 17, 2011 7.150 7.290 7.050 7.090 51,369 -0.03(-0.42%)
Aug 16, 2011 7.090 7.170 6.950 7.120 60,889 +0.05(+0.71%)
Aug 15, 2011 6.970 7.210 6.770 7.070 48,467 +0.15(+2.17%)
Aug 12, 2011 6.980 7.070 6.840 6.920 39,073 -0.10(-1.42%)
Aug 11, 2011 6.760 7.100 6.760 7.020 88,199 +0.25(+3.69%)
Aug 10, 2011 7.020 7.020 6.660 6.770 55,685 -0.31(-4.38%)
Aug 09, 2011 7.230 7.550 6.700 7.080 96,246 -0.21(-2.88%)
Aug 08, 2011 7.100 7.500 7.019 7.290 142,145 +0.01(+0.14%)
Aug 05, 2011 7.340 7.360 6.040 7.280 97,021 -0.03(-0.41%)
Aug 04, 2011 7.660 7.660 7.260 7.310 40,884 -0.42(-5.43%)
Aug 03, 2011 7.790 7.790 7.580 7.730 41,970 +0.00(+0.00%)
Aug 02, 2011 7.810 7.930 7.690 7.730 30,731 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.