Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.13 21.13 21.13 0 -0.03(-0.14%)
Aug 30, 2018 21.26 21.34 21.07 21.16 161,200 -0.10(-0.47%)
Aug 29, 2018 21.23 21.34 20.84 21.26 714,271 -0.01(-0.05%)
Aug 28, 2018 21.68 21.71 21.25 21.27 247,785 -0.45(-2.07%)
Aug 27, 2018 21.82 22.00 21.65 21.72 171,538 -0.02(-0.09%)
Aug 24, 2018 21.78 21.96 21.70 21.74 283,600 +0.01(+0.05%)
Aug 23, 2018 21.73 21.78 21.50 21.73 182,526 -0.08(-0.37%)
Aug 22, 2018 21.62 21.81 21.46 21.81 222,804 +0.11(+0.51%)
Aug 21, 2018 22.01 22.06 21.64 21.70 480,702 -0.24(-1.09%)
Aug 20, 2018 22.23 22.36 21.89 21.94 273,155 -0.28(-1.26%)
Aug 17, 2018 22.06 22.29 22.00 22.22 305,400 +0.09(+0.41%)
Aug 16, 2018 21.85 22.41 21.82 22.13 505,615 +0.30(+1.37%)
Aug 15, 2018 21.81 22.07 21.70 21.83 285,468 -0.06(-0.27%)
Aug 14, 2018 21.82 21.91 21.72 21.89 268,401 +0.07(+0.32%)
Aug 13, 2018 21.81 22.05 21.55 21.82 376,345 -0.05(-0.23%)
Aug 10, 2018 21.62 21.98 21.36 21.87 635,000 -0.04(-0.18%)
Aug 09, 2018 22.48 23.34 21.79 21.91 1,341,948 +0.98(+4.68%)
Aug 08, 2018 20.82 21.12 20.54 20.93 466,188 +0.23(+1.11%)
Aug 07, 2018 20.85 20.94 20.65 20.70 211,424 +0.01(+0.05%)
Aug 06, 2018 20.74 20.98 20.61 20.69 293,520 -0.10(-0.48%)
Aug 03, 2018 20.74 20.93 20.59 20.79 214,600 +0.09(+0.43%)
Aug 02, 2018 20.35 20.77 20.31 20.70 327,698 +0.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.