Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.24 18.37 17.93 18.14 202,546 -0.11(-0.60%)
Aug 30, 2016 17.97 18.32 17.97 18.25 308,298 +0.29(+1.61%)
Aug 29, 2016 17.82 18.04 17.78 17.96 346,589 +0.26(+1.47%)
Aug 26, 2016 17.98 18.05 17.61 17.70 116,487 -0.18(-1.01%)
Aug 25, 2016 17.80 18.03 17.80 17.88 119,676 +0.01(+0.06%)
Aug 24, 2016 17.93 18.09 17.75 17.87 88,150 -0.04(-0.22%)
Aug 23, 2016 17.86 18.21 17.86 17.91 110,210 +0.11(+0.62%)
Aug 22, 2016 17.78 17.80 17.45 17.80 144,001 -0.01(-0.06%)
Aug 19, 2016 17.66 17.88 17.62 17.81 157,853 -0.02(-0.11%)
Aug 18, 2016 17.81 17.95 17.73 17.83 103,389 +0.00(+0.00%)
Aug 17, 2016 17.95 18.10 17.79 17.83 116,670 -0.21(-1.16%)
Aug 16, 2016 17.90 18.75 17.80 18.04 246,081 +0.10(+0.56%)
Aug 15, 2016 18.05 18.06 17.76 17.94 180,737 +0.03(+0.17%)
Aug 12, 2016 17.71 18.12 17.70 17.91 212,140 +0.15(+0.84%)
Aug 11, 2016 17.90 18.08 17.57 17.76 225,892 -0.10(-0.56%)
Aug 10, 2016 19.21 19.35 17.77 17.86 482,260 -1.34(-6.98%)
Aug 09, 2016 18.64 19.28 18.64 19.20 471,619 +0.57(+3.06%)
Aug 08, 2016 18.45 18.66 18.36 18.63 252,641 +0.23(+1.25%)
Aug 05, 2016 18.33 18.49 18.25 18.40 240,387 +0.26(+1.43%)
Aug 04, 2016 18.25 18.49 18.25 18.14 164,358 -0.10(-0.55%)
Aug 03, 2016 17.85 18.33 17.85 18.24 188,988 +0.37(+2.07%)
Aug 02, 2016 18.03 18.16 17.80 17.87 148,044 -0.21(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.