Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.84 21.32 20.84 21.32 472,360 +0.44(+2.12%)
Aug 30, 2021 21.06 21.26 20.62 20.87 321,313 -0.15(-0.70%)
Aug 27, 2021 20.90 21.35 20.80 21.02 296,352 +0.11(+0.54%)
Aug 26, 2021 20.91 21.46 20.69 20.91 468,369 -0.04(-0.21%)
Aug 25, 2021 20.41 21.13 20.15 20.95 850,741 +0.23(+1.09%)
Aug 24, 2021 20.82 20.92 20.43 20.73 369,309 -0.09(-0.42%)
Aug 23, 2021 20.08 20.83 19.94 20.81 677,743 +1.01(+5.09%)
Aug 20, 2021 19.93 20.50 19.64 19.81 786,372 -0.09(-0.44%)
Aug 19, 2021 19.69 20.12 19.55 19.89 787,922 +0.11(+0.57%)
Aug 18, 2021 19.89 20.54 19.71 19.78 824,806 +0.03(+0.13%)
Aug 17, 2021 20.50 20.60 19.66 19.75 1,049,987 -0.96(-4.65%)
Aug 16, 2021 21.08 21.20 20.51 20.72 1,355,134 -0.33(-1.57%)
Aug 13, 2021 21.30 21.64 21.05 21.05 2,682,822 -0.73(-3.35%)
Aug 12, 2021 21.19 22.02 20.62 21.78 13,685,783 +6.77(+45.14%)
Aug 11, 2021 15.70 15.94 14.48 15.00 1,284,287 -0.81(-5.11%)
Aug 10, 2021 15.41 16.35 15.41 15.81 866,920 +0.80(+5.32%)
Aug 09, 2021 14.94 15.37 14.56 15.01 380,414 +0.30(+2.07%)
Aug 06, 2021 14.96 14.96 14.34 14.71 230,383 -0.06(-0.41%)
Aug 05, 2021 14.56 14.97 14.50 14.77 365,399 +0.41(+2.84%)
Aug 04, 2021 14.24 14.66 14.11 14.36 344,394 +0.04(+0.30%)
Aug 03, 2021 14.67 14.66 13.82 14.32 221,378 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.