Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 61.37 61.57 58.76 59.00 0 -2.38(-3.87%)
Aug 29, 2013 60.32 62.76 60.29 61.37 671,003 +1.10(+1.83%)
Aug 28, 2013 60.53 61.92 59.43 60.27 529,555 -0.04(-0.07%)
Aug 27, 2013 58.53 62.78 58.13 60.31 1,026,270 -0.34(-0.55%)
Aug 26, 2013 58.99 61.92 58.60 60.65 0 +2.26(+3.88%)
Aug 23, 2013 57.89 58.54 57.35 58.39 0 +1.25(+2.18%)
Aug 22, 2013 57.38 57.70 55.76 57.14 534,540 -1.62(-2.76%)
Aug 21, 2013 59.44 59.74 57.52 58.76 276,198 -0.90(-1.52%)
Aug 20, 2013 59.86 60.44 59.05 59.67 0 +0.63(+1.06%)
Aug 19, 2013 57.27 59.70 57.27 59.04 517,557 +2.00(+3.50%)
Aug 16, 2013 55.37 57.69 55.36 57.04 0 +2.37(+4.33%)
Aug 15, 2013 57.75 57.75 54.25 54.67 868,701 -3.23(-5.58%)
Aug 14, 2013 56.56 61.01 54.70 57.90 1,824,782 -7.26(-11.14%)
Aug 13, 2013 63.72 67.86 61.01 65.16 1,742,092 +4.23(+6.94%)
Aug 12, 2013 57.87 61.26 56.49 60.93 1,155,957 +4.36(+7.70%)
Aug 09, 2013 57.70 60.14 56.46 56.58 645,055 -0.76(-1.32%)
Aug 08, 2013 55.97 57.65 55.97 57.33 503,573 +2.51(+4.59%)
Aug 07, 2013 58.29 58.29 53.99 54.82 652,290 -3.72(-6.35%)
Aug 06, 2013 55.36 58.90 55.28 58.54 743,109 +3.37(+6.10%)
Aug 05, 2013 54.54 55.87 53.41 55.17 321,779 +1.02(+1.89%)
Aug 02, 2013 53.92 54.54 52.86 54.15 262,795 +0.92(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.