Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.77	15.89	15.66	15.69	3,023	+0.26(+1.66%)
Aug 29, 2002	15.78	15.78	15.44	15.44	671	-0.04(-0.27%)
Aug 28, 2002	15.42	15.78	15.42	15.48	8,185	+0.09(+0.58%)
Aug 27, 2002	15.92	15.92	15.39	15.39	3,527	-0.54(-3.36%)
Aug 26, 2002	15.69	15.92	15.69	15.92	3,695	+0.37(+2.37%)
Aug 23, 2002	15.34	15.56	15.34	15.56	3,863	-0.37(-2.32%)
Aug 22, 2002	15.92	15.92	15.92	15.92	2,687	+0.00(+0.00%)
Aug 21, 2002	15.77	15.92	15.57	15.92	5,039	+0.53(+3.43%)
Aug 20, 2002	15.76	15.76	15.36	15.40	503	-0.09(-0.57%)
Aug 16, 2002	15.63	15.78	15.48	15.48	470,346	-0.08(-0.54%)
Aug 15, 2002	15.48	15.59	15.48	15.57	4,031	-0.11(-0.72%)
Aug 14, 2002	15.48	15.68	15.48	15.68	3,863	+0.20(+1.31%)
Aug 13, 2002	15.54	15.55	15.48	15.48	2,351	+0.00(+0.00%)
Aug 12, 2002	15.48	15.74	15.48	15.48	2,687	-0.24(-1.52%)
Aug 07, 2002	15.78	15.78	15.63	15.72	151,182	-0.06(-0.38%)
Aug 06, 2002	15.63	15.78	15.51	15.78	19,149	+0.39(+2.51%)
Aug 05, 2002	15.63	15.63	15.33	15.39	7,391	-0.12(-0.77%)
Aug 02, 2002	15.63	15.63	15.31	15.51	35,276	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.