Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		22.45	22.45	22.45	0	+0.24(+1.06%)
Aug 28, 2019	22.14	22.21	22.14	22.21	1,429	+0.26(+1.20%)
Aug 27, 2019		21.95	21.95	21.95	1	+0.00(+0.00%)
Aug 23, 2019		21.95	21.95	21.95	0	+0.00(+0.00%)
Aug 19, 2019		21.95	21.95	21.95	0	+0.00(+0.00%)
Aug 16, 2019	21.95	21.95	21.95	21.95	510	+0.10(+0.45%)
Aug 15, 2019		21.85	21.85	21.85	92	+0.00(+0.00%)
Aug 13, 2019		21.85	21.85	21.85	0	+0.00(+0.00%)
Aug 12, 2019		21.85	21.85	21.85	10	+0.00(+0.00%)
Aug 09, 2019		21.85	21.85	21.85	10	+0.00(+0.00%)
Aug 08, 2019		21.85	21.85	21.85	10	+0.00(+0.00%)
Aug 07, 2019	21.92	21.92	21.85	21.85	256	-0.22(-0.98%)
Aug 06, 2019		22.06	22.06	22.06	12	+0.00(+0.00%)
Aug 05, 2019	22.15	22.16	22.06	22.06	2,667	-0.45(-2.00%)
Aug 02, 2019	22.51	22.51	22.51	22.51	408	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.