Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.24 28.24 27.84 27.89 666,166 -0.32(-1.13%)
Aug 28, 2020 28.82 28.96 27.92 28.21 344,500 -0.47(-1.64%)
Aug 27, 2020 28.43 28.86 27.95 28.68 807,440 +0.18(+0.63%)
Aug 26, 2020 28.33 28.70 28.13 28.50 536,260 -0.14(-0.51%)
Aug 25, 2020 29.03 29.08 28.48 28.64 584,372 -0.27(-0.92%)
Aug 24, 2020 29.56 29.91 28.74 28.91 644,606 -0.53(-1.80%)
Aug 21, 2020 29.29 29.52 29.17 29.44 381,900 +0.18(+0.62%)
Aug 20, 2020 29.08 29.95 29.08 29.26 482,915 -0.07(-0.24%)
Aug 19, 2020 29.64 29.74 29.05 29.33 895,861 -0.21(-0.71%)
Aug 18, 2020 29.42 29.72 28.50 29.54 2,047,591 +0.25(+0.85%)
Aug 17, 2020 29.65 29.89 29.24 29.29 453,840 -0.39(-1.31%)
Aug 14, 2020 30.08 30.23 29.51 29.68 344,900 -0.44(-1.46%)
Aug 13, 2020 29.96 30.47 29.65 30.12 495,834 -0.05(-0.18%)
Aug 12, 2020 31.20 31.25 30.02 30.18 505,241 -0.82(-2.66%)
Aug 11, 2020 31.13 31.32 30.84 31.00 650,212 +0.12(+0.39%)
Aug 10, 2020 31.68 31.68 30.71 30.88 495,201 -0.22(-0.71%)
Aug 07, 2020 31.86 33.25 30.19 31.10 1,223,900 -1.26(-3.89%)
Aug 06, 2020 32.75 32.94 31.66 32.36 860,882 -0.25(-0.77%)
Aug 05, 2020 32.91 32.91 32.07 32.61 462,238 +0.05(+0.15%)
Aug 04, 2020 32.10 32.56 31.82 32.56 412,533 +0.42(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.