Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.57 17.77 17.50 17.72 522,888 +0.18(+1.03%)
Aug 30, 2017 17.37 17.55 17.27 17.54 333,655 +0.18(+1.04%)
Aug 29, 2017 17.49 17.61 17.26 17.36 711,038 -0.24(-1.36%)
Aug 28, 2017 17.66 17.68 17.50 17.60 331,971 +0.03(+0.17%)
Aug 25, 2017 17.70 17.78 17.56 17.57 320,074 -0.12(-0.68%)
Aug 24, 2017 17.67 17.80 17.54 17.69 233,359 +0.06(+0.34%)
Aug 23, 2017 17.76 18.00 17.59 17.63 391,057 -0.26(-1.45%)
Aug 22, 2017 17.48 18.01 17.43 17.89 732,989 +0.44(+2.52%)
Aug 21, 2017 17.41 17.49 17.28 17.45 295,137 +0.02(+0.11%)
Aug 18, 2017 17.40 17.61 17.27 17.43 433,907 -0.09(-0.51%)
Aug 17, 2017 17.69 17.97 17.51 17.52 544,183 -0.20(-1.13%)
Aug 16, 2017 17.69 17.80 17.62 17.72 723,718 +0.01(+0.06%)
Aug 15, 2017 17.91 17.93 17.64 17.71 459,993 -0.17(-0.95%)
Aug 14, 2017 17.87 17.95 17.75 17.88 541,104 +0.08(+0.45%)
Aug 11, 2017 17.69 17.84 17.57 17.80 546,084 +0.13(+0.74%)
Aug 10, 2017 19.35 19.40 17.66 17.67 760,009 +0.15(+0.86%)
Aug 09, 2017 17.98 17.99 17.41 17.52 738,666 -0.58(-3.20%)
Aug 08, 2017 18.37 18.49 18.01 18.10 796,606 -0.39(-2.11%)
Aug 07, 2017 19.05 19.05 18.16 18.49 1,141,732 -0.47(-2.48%)
Aug 04, 2017 20.01 20.01 18.80 18.96 1,126,626 -0.49(-2.52%)
Aug 03, 2017 19.60 20.21 19.33 19.45 915,387 -0.18(-0.92%)
Aug 02, 2017 19.95 19.95 19.32 19.63 992,054 -0.33(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.