Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.93 22.86 22.86 22.86 634,200 -0.05(-0.20%)
Aug 28, 2014 22.78 22.93 22.60 22.91 562,781 +0.05(+0.22%)
Aug 27, 2014 22.96 22.99 22.81 22.86 604,248 -0.11(-0.46%)
Aug 26, 2014 22.75 23.00 22.63 22.96 1,176,446 +0.20(+0.88%)
Aug 25, 2014 22.91 22.91 22.57 22.76 1,017,394 +0.00(+0.00%)
Aug 22, 2014 22.91 22.98 22.64 22.76 974,171 -0.24(-1.04%)
Aug 21, 2014 21.55 23.57 21.55 23.00 3,098,015 +1.43(+6.63%)
Aug 20, 2014 21.40 21.66 21.07 21.57 1,474,941 +0.01(+0.05%)
Aug 19, 2014 21.30 21.79 21.10 21.56 910,552 +0.47(+2.23%)
Aug 18, 2014 19.99 21.65 19.66 21.09 1,935,999 +1.83(+9.50%)
Aug 15, 2014 19.76 19.76 18.64 19.26 971,000 -0.32(-1.66%)
Aug 14, 2014 19.73 19.93 19.45 19.59 641,354 -0.11(-0.56%)
Aug 13, 2014 19.85 20.01 19.36 19.70 824,118 -0.09(-0.48%)
Aug 12, 2014 20.08 20.26 19.72 19.79 666,935 -0.41(-2.03%)
Aug 11, 2014 20.94 21.05 20.18 20.20 913,001 -0.54(-2.60%)
Aug 08, 2014 19.75 21.12 19.58 20.74 1,940,313 +2.18(+11.75%)
Aug 07, 2014 18.82 18.97 18.43 18.56 1,003,675 -0.27(-1.43%)
Aug 06, 2014 18.76 19.05 18.76 18.83 648,894 -0.05(-0.26%)
Aug 05, 2014 18.87 19.10 18.62 18.88 1,322,931 -0.06(-0.32%)
Aug 04, 2014 18.50 19.02 18.42 18.94 683,266 +0.52(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.