Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.53 25.56 24.93 24.99 0 -0.61(-2.38%)
Aug 29, 2013 25.46 25.76 25.13 25.60 599,267 +0.05(+0.20%)
Aug 28, 2013 25.66 25.92 25.39 25.55 539,261 -0.14(-0.54%)
Aug 27, 2013 26.02 26.45 25.60 25.69 619,348 -0.77(-2.91%)
Aug 26, 2013 25.90 26.53 25.70 26.46 371,573 +0.63(+2.44%)
Aug 23, 2013 25.50 25.91 25.32 25.83 0 +0.33(+1.29%)
Aug 22, 2013 25.07 25.50 24.85 25.50 316,225 +0.48(+1.92%)
Aug 21, 2013 25.06 25.42 24.93 25.02 0 -0.21(-0.83%)
Aug 20, 2013 24.47 25.23 24.31 25.23 480,899 +0.83(+3.40%)
Aug 19, 2013 24.19 24.79 24.17 24.40 613,573 +0.15(+0.62%)
Aug 16, 2013 23.95 24.62 23.87 24.25 0 +0.11(+0.46%)
Aug 15, 2013 25.11 25.11 24.14 24.14 386,068 -1.05(-4.17%)
Aug 14, 2013 25.28 25.34 25.07 25.19 290,060 -0.12(-0.47%)
Aug 13, 2013 25.12 25.46 25.05 25.31 461,808 +0.17(+0.68%)
Aug 12, 2013 24.69 25.26 24.69 25.14 324,761 +0.31(+1.25%)
Aug 09, 2013 24.52 24.96 24.27 24.83 436,454 +0.23(+0.93%)
Aug 08, 2013 24.12 24.65 23.80 24.60 675,151 +0.52(+2.16%)
Aug 07, 2013 24.00 24.31 23.75 24.08 296,534 -0.05(-0.21%)
Aug 06, 2013 24.39 24.39 24.04 24.13 313,544 -0.27(-1.11%)
Aug 05, 2013 24.11 24.51 24.04 24.40 421,853 +0.31(+1.29%)
Aug 02, 2013 23.90 24.46 23.83 24.09 362,171 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.