Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 34.89 35.12 34.27 34.46 576,280 -0.43(-1.23%)
Aug 30, 2012 34.89 34.95 34.46 34.89 454,044 -0.12(-0.34%)
Aug 29, 2012 34.64 35.18 34.31 35.01 405,476 +0.93(+2.73%)
Aug 27, 2012 33.80 34.59 33.79 34.08 816,891 +0.16(+0.47%)
Aug 24, 2012 33.69 34.22 31.91 33.92 3,138,532 -1.34(-3.80%)
Aug 23, 2012 35.12 35.29 34.73 35.26 765,466 +0.18(+0.51%)
Aug 22, 2012 35.84 35.97 34.73 35.08 1,493,467 -0.89(-2.47%)
Aug 21, 2012 36.86 37.00 35.90 35.97 957,426 -0.64(-1.75%)
Aug 20, 2012 36.22 36.69 35.94 36.61 692,790 +0.41(+1.13%)
Aug 17, 2012 36.27 36.37 35.95 36.20 669,396 -0.00(-0.01%)
Aug 16, 2012 36.52 36.78 36.13 36.20 586,111 -0.43(-1.16%)
Aug 15, 2012 36.78 37.19 36.50 36.63 478,242 -0.08(-0.22%)
Aug 14, 2012 36.36 37.10 36.21 36.71 798,402 +0.54(+1.49%)
Aug 13, 2012 36.25 36.97 35.54 36.17 995,072 +0.27(+0.75%)
Aug 10, 2012 35.68 36.06 35.00 35.90 584,393 +0.27(+0.76%)
Aug 09, 2012 35.63 36.35 35.28 35.63 605,137 -0.14(-0.39%)
Aug 08, 2012 34.88 36.12 34.55 35.77 794,765 +0.82(+2.35%)
Aug 07, 2012 34.77 35.31 34.55 34.95 727,201 +0.21(+0.60%)
Aug 06, 2012 34.70 35.00 34.35 34.74 601,715 +0.21(+0.61%)
Aug 03, 2012 34.38 34.98 34.22 34.53 866,725 +0.40(+1.17%)
Aug 02, 2012 33.09 34.25 33.06 34.13 587,860 +0.53(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.