Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.55 14.78 14.15 14.49 698,222 +0.09(+0.62%)
Aug 30, 2006 13.89 14.49 13.69 14.40 686,798 +0.68(+4.96%)
Aug 29, 2006 13.99 14.25 13.37 13.72 428,266 -0.14(-1.01%)
Aug 28, 2006 13.48 13.99 13.20 13.86 503,442 +0.71(+5.40%)
Aug 25, 2006 12.83 13.81 12.83 13.15 234,459 +0.28(+2.18%)
Aug 24, 2006 12.71 12.99 12.50 12.87 99,498 +0.20(+1.58%)
Aug 23, 2006 13.23 13.40 12.37 12.67 140,197 -0.52(-3.94%)
Aug 22, 2006 13.11 13.62 12.75 13.19 162,996 +0.12(+0.92%)
Aug 21, 2006 13.50 13.68 13.05 13.07 179,387 -0.30(-2.24%)
Aug 18, 2006 13.32 13.78 13.17 13.37 316,403 +0.34(+2.61%)
Aug 17, 2006 12.75 13.17 12.70 13.03 291,674 +0.33(+2.60%)
Aug 16, 2006 12.44 13.09 12.30 12.70 190,111 +0.33(+2.67%)
Aug 15, 2006 12.77 13.09 12.16 12.37 584,144 -0.40(-3.13%)
Aug 14, 2006 12.01 12.77 11.75 12.77 298,523 +0.76(+6.33%)
Aug 11, 2006 11.74 12.08 11.59 12.01 97,311 +0.22(+1.87%)
Aug 10, 2006 11.67 11.93 11.35 11.79 79,083 -0.11(-0.92%)
Aug 09, 2006 12.00 12.12 11.74 11.90 135,217 -0.07(-0.58%)
Aug 08, 2006 11.96 12.00 11.79 11.97 97,349 -0.01(-0.08%)
Aug 07, 2006 11.92 12.11 11.76 11.98 127,155 +0.06(+0.50%)
Aug 04, 2006 11.96 12.26 11.88 11.92 284,448 +0.22(+1.88%)
Aug 03, 2006 11.99 12.05 11.58 11.70 72,899 -0.25(-2.09%)
Aug 02, 2006 12.11 12.11 11.63 11.95 216,347 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.