Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.310 7.380 7.000 7.110 88,360 -0.21(-2.87%)
Aug 30, 2005 7.470 7.490 7.300 7.320 19,901 -0.03(-0.41%)
Aug 29, 2005 7.500 7.500 7.300 7.350 14,285 -0.15(-2.00%)
Aug 26, 2005 7.420 7.540 7.170 7.500 26,789 +0.14(+1.90%)
Aug 25, 2005 7.270 7.489 7.110 7.360 19,051 +0.05(+0.68%)
Aug 24, 2005 7.300 7.580 7.300 7.310 17,284 -0.01(-0.14%)
Aug 23, 2005 7.350 7.440 7.320 7.320 11,480 -0.04(-0.54%)
Aug 22, 2005 7.250 7.500 7.250 7.360 20,612 +0.07(+0.96%)
Aug 19, 2005 7.320 7.410 7.250 7.290 37,471 -0.04(-0.55%)
Aug 18, 2005 7.530 7.600 7.320 7.330 21,227 -0.31(-4.06%)
Aug 17, 2005 7.750 7.750 7.524 7.640 2,400 +0.16(+2.14%)
Aug 16, 2005 7.450 7.720 7.400 7.480 23,630 +0.03(+0.40%)
Aug 15, 2005 7.550 7.670 7.420 7.450 29,966 -0.20(-2.61%)
Aug 12, 2005 7.480 7.650 7.480 7.650 18,446 +0.13(+1.73%)
Aug 11, 2005 7.700 7.700 7.480 7.520 50,917 -0.19(-2.46%)
Aug 10, 2005 7.390 7.740 7.390 7.710 40,231 -0.08(-1.03%)
Aug 09, 2005 7.650 7.900 7.620 7.790 59,856 +0.05(+0.65%)
Aug 08, 2005 7.530 7.760 7.450 7.740 48,468 +0.20(+2.65%)
Aug 05, 2005 7.530 7.600 7.530 7.540 45,348 -0.05(-0.60%)
Aug 04, 2005 7.580 7.600 7.500 7.586 22,248 +0.01(+0.07%)
Aug 03, 2005 7.510 7.790 7.510 7.580 63,663 -0.11(-1.43%)
Aug 02, 2005 7.580 7.720 7.580 7.690 21,155 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.