Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.620 6.040 5.620 6.040 40,200 +0.52(+9.42%)
Aug 30, 2004 5.740 5.920 5.500 5.520 23,800 -0.21(-3.66%)
Aug 27, 2004 5.740 5.750 5.730 5.730 1,300 -0.02(-0.35%)
Aug 26, 2004 5.840 5.840 5.690 5.750 17,500 +0.11(+1.95%)
Aug 25, 2004 5.430 5.950 5.430 5.640 31,600 +0.14(+2.55%)
Aug 24, 2004 5.790 5.790 5.470 5.500 21,000 -0.37(-6.30%)
Aug 23, 2004 5.360 5.940 5.360 5.870 59,418 +0.37(+6.73%)
Aug 20, 2004 5.560 6.000 5.310 5.500 9,900 +0.10(+1.85%)
Aug 19, 2004 5.620 5.630 5.300 5.400 35,700 -0.13(-2.35%)
Aug 18, 2004 5.890 5.900 5.290 5.530 49,000 -0.37(-6.27%)
Aug 17, 2004 5.490 5.900 5.190 5.900 40,300 +0.30(+5.36%)
Aug 16, 2004 5.510 5.730 5.510 5.600 29,000 +0.06(+1.08%)
Aug 13, 2004 5.660 5.750 5.510 5.540 8,000 -0.10(-1.79%)
Aug 12, 2004 5.710 5.860 5.560 5.641 29,100 -0.12(-2.07%)
Aug 11, 2004 5.590 5.940 5.510 5.760 20,800 +0.01(+0.17%)
Aug 10, 2004 5.910 6.060 5.720 5.750 46,600 -0.27(-4.49%)
Aug 09, 2004 6.450 6.460 5.890 6.020 25,300 -0.43(-6.67%)
Aug 06, 2004 6.360 6.462 6.360 6.450 21,100 -0.04(-0.62%)
Aug 05, 2004 6.510 6.540 6.450 6.490 34,700 -0.01(-0.15%)
Aug 04, 2004 6.550 6.600 6.410 6.500 40,000 -0.04(-0.61%)
Aug 03, 2004 6.340 6.780 6.310 6.540 89,347 +0.32(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.