Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.900	2.990	2.810	2.871	14,800	-0.08(-2.69%)
Aug 29, 2002	3.060	3.090	2.750	2.950	154,500	-0.11(-3.59%)
Aug 28, 2002	3.060	3.200	2.900	3.060	39,900	+0.00(+0.00%)
Aug 27, 2002	3.299	3.299	3.050	3.060	47,000	+0.03(+0.99%)
Aug 26, 2002	3.300	3.330	3.020	3.030	4,870,000	-0.28(-8.46%)
Aug 23, 2002	3.310	3.320	3.140	3.310	38,300	+0.05(+1.53%)
Aug 22, 2002	3.260	3.310	3.220	3.260	202,100	-0.01(-0.31%)
Aug 21, 2002	3.300	3.300	3.250	3.270	42,800	+0.01(+0.31%)
Aug 20, 2002	3.250	3.270	3.200	3.260	62,600	+0.11(+3.47%)
Aug 16, 2002	3.000	3.220	3.000	3.151	32,100	+0.00(+0.03%)
Aug 15, 2002	3.120	3.240	2.841	3.150	135,600	+0.03(+0.96%)
Aug 14, 2002	3.090	3.170	3.000	3.120	96,000	+0.05(+1.62%)
Aug 13, 2002	3.120	3.120	3.040	3.070	25,900	-0.03(-0.95%)
Aug 12, 2002	3.090	3.101	3.000	3.100	42,400	+0.16(+5.44%)
Aug 07, 2002	3.080	3.120	2.680	2.940	106,800	-0.13(-4.23%)
Aug 06, 2002	2.900	3.070	2.900	3.070	24,400	+0.07(+2.33%)
Aug 05, 2002	2.930	3.030	2.930	3.000	42,676	+0.05(+1.69%)
Aug 02, 2002	2.905	2.950	2.900	2.950	67,400	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.