Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.340 5.458 5.300 5.320 51,180 +0.00(+0.00%)
Aug 30, 2012 5.320 5.450 5.310 5.320 33,388 -0.03(-0.56%)
Aug 29, 2012 5.480 5.480 5.280 5.350 54,227 -0.15(-2.73%)
Aug 27, 2012 5.600 5.600 5.481 5.500 45,841 +0.00(+0.00%)
Aug 24, 2012 5.410 5.710 5.410 5.500 64,723 +0.08(+1.48%)
Aug 23, 2012 5.750 5.750 5.363 5.420 69,149 -0.27(-4.75%)
Aug 22, 2012 5.800 5.871 5.620 5.690 115,570 -0.09(-1.56%)
Aug 21, 2012 6.300 6.300 5.735 5.780 105,235 -0.46(-7.37%)
Aug 20, 2012 6.510 6.510 5.680 6.240 297,838 -0.22(-3.41%)
Aug 17, 2012 6.420 6.530 6.330 6.460 192,068 +0.10(+1.57%)
Aug 16, 2012 6.300 6.420 5.910 6.360 289,725 +0.38(+6.35%)
Aug 15, 2012 5.290 6.270 4.800 5.980 742,873 +1.28(+27.23%)
Aug 14, 2012 4.850 4.850 4.620 4.700 108,888 -0.04(-0.84%)
Aug 13, 2012 4.900 4.930 4.700 4.740 97,959 -0.12(-2.47%)
Aug 10, 2012 5.170 5.170 4.800 4.860 59,347 -0.25(-4.89%)
Aug 09, 2012 5.170 5.250 5.070 5.110 76,866 +0.00(+0.00%)
Aug 08, 2012 5.180 5.250 5.090 5.110 35,125 -0.08(-1.54%)
Aug 07, 2012 5.000 5.240 4.950 5.190 61,631 +0.24(+4.85%)
Aug 06, 2012 5.100 5.220 4.950 4.950 47,702 -0.12(-2.46%)
Aug 03, 2012 5.050 5.190 5.020 5.075 90,545 +0.09(+1.91%)
Aug 02, 2012 5.000 5.130 4.980 4.980 35,917 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.