Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.006 6.077 5.965 6.034 200,923 -0.04(-0.58%)
Aug 28, 2020 6.020 6.148 6.020 6.070 200,961 +0.09(+1.54%)
Aug 27, 2020 5.914 6.013 5.907 5.978 158,051 +0.09(+1.51%)
Aug 26, 2020 6.063 6.077 5.878 5.889 265,478 -0.14(-2.29%)
Aug 25, 2020 6.056 6.098 5.992 6.027 142,264 +0.01(+0.24%)
Aug 24, 2020 5.871 6.049 5.871 6.013 190,389 +0.14(+2.42%)
Aug 21, 2020 5.857 5.900 5.822 5.871 207,308 +0.01(+0.24%)
Aug 20, 2020 5.885 5.970 5.857 5.857 156,564 -0.04(-0.72%)
Aug 19, 2020 6.034 6.105 5.889 5.900 223,121 -0.16(-2.58%)
Aug 18, 2020 6.183 6.205 6.027 6.056 227,621 -0.13(-2.12%)
Aug 17, 2020 6.173 6.201 6.096 6.187 261,895 +0.02(+0.34%)
Aug 14, 2020 6.103 6.222 6.060 6.166 281,844 +0.06(+1.03%)
Aug 13, 2020 6.110 6.201 6.049 6.103 208,987 -0.01(-0.23%)
Aug 12, 2020 6.089 6.159 6.075 6.117 256,490 +0.10(+1.63%)
Aug 11, 2020 6.047 6.131 6.004 6.018 262,660 +0.05(+0.82%)
Aug 10, 2020 5.885 6.047 5.857 5.969 260,501 +0.13(+2.28%)
Aug 07, 2020 5.787 5.885 5.787 5.836 294,817 +0.05(+0.85%)
Aug 06, 2020 5.927 5.976 5.780 5.787 626,497 -0.31(-5.06%)
Aug 05, 2020 5.934 6.159 5.934 6.096 305,178 +0.16(+2.72%)
Aug 04, 2020 5.843 5.955 5.843 5.934 316,999 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.