Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.784 7.784 7.784 0 -0.02(-0.22%)
Aug 30, 2018 7.795 7.818 7.789 7.801 116,349 +0.01(+0.07%)
Aug 29, 2018 7.806 7.824 7.767 7.795 136,667 +0.03(+0.37%)
Aug 28, 2018 7.784 7.818 7.766 7.766 137,324 -0.03(-0.37%)
Aug 27, 2018 7.806 7.835 7.766 7.795 86,581 -0.05(-0.58%)
Aug 24, 2018 7.841 7.841 7.812 7.841 141,704 +0.03(+0.44%)
Aug 23, 2018 7.841 7.869 7.795 7.806 73,684 -0.06(-0.73%)
Aug 22, 2018 7.772 7.869 7.755 7.864 178,699 +0.10(+1.25%)
Aug 21, 2018 7.789 7.801 7.755 7.766 126,482 +0.00(+0.02%)
Aug 20, 2018 7.779 7.802 7.750 7.765 180,152 +0.02(+0.24%)
Aug 17, 2018 7.746 7.775 7.707 7.746 177,009 +0.00(+0.00%)
Aug 16, 2018 7.769 7.826 7.724 7.746 217,046 -0.02(-0.29%)
Aug 15, 2018 7.803 7.803 7.746 7.769 114,240 -0.05(-0.65%)
Aug 14, 2018 7.792 7.837 7.769 7.820 170,184 +0.03(+0.44%)
Aug 13, 2018 7.763 7.803 7.752 7.786 173,265 +0.03(+0.44%)
Aug 10, 2018 7.837 7.871 7.746 7.752 222,054 -0.10(-1.23%)
Aug 09, 2018 7.815 7.854 7.704 7.849 336,302 +0.07(+0.95%)
Aug 08, 2018 7.769 7.797 7.729 7.775 109,700 -0.01(-0.07%)
Aug 07, 2018 7.746 7.809 7.746 7.780 176,475 +0.05(+0.59%)
Aug 06, 2018 7.712 7.746 7.677 7.735 215,879 +0.00(+0.00%)
Aug 03, 2018 7.735 7.775 7.718 7.735 153,080 +0.01(+0.15%)
Aug 02, 2018 7.695 7.752 7.695 7.724 116,061 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.