Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.609 9.692 9.491 9.692 54,050 +0.14(+1.45%)
Aug 30, 2004 9.602 9.658 9.505 9.554 84,030 +0.05(+0.51%)
Aug 27, 2004 9.408 9.540 9.408 9.505 71,635 +0.03(+0.37%)
Aug 26, 2004 9.671 9.699 9.443 9.470 32,142 -0.08(-0.80%)
Aug 25, 2004 9.630 9.776 9.533 9.547 29,259 -0.05(-0.51%)
Aug 24, 2004 9.637 9.755 9.477 9.595 41,799 -0.03(-0.36%)
Aug 23, 2004 9.769 9.921 9.630 9.630 37,907 -0.12(-1.21%)
Aug 20, 2004 9.942 10.06 9.713 9.748 105,257 -0.35(-3.50%)
Aug 19, 2004 10.09 10.34 10.07 10.10 80,859 +0.10(+0.97%)
Aug 18, 2004 9.887 10.23 9.887 10.00 92,739 +0.14(+1.41%)
Aug 17, 2004 10.02 10.02 9.776 9.866 33,151 -0.12(-1.18%)
Aug 16, 2004 9.796 10.03 9.789 9.984 71,346 +0.34(+3.53%)
Aug 13, 2004 9.692 9.699 9.096 9.644 77,832 +0.15(+1.53%)
Aug 12, 2004 9.623 9.790 9.484 9.498 36,033 -0.31(-3.18%)
Aug 11, 2004 9.658 9.831 9.588 9.810 50,303 +0.02(+0.21%)
Aug 10, 2004 9.803 9.928 9.713 9.789 46,555 -0.06(-0.63%)
Aug 09, 2004 10.06 10.08 9.811 9.852 29,518 +0.03(+0.35%)
Aug 06, 2004 10.11 10.12 9.783 9.817 71,346 -0.15(-1.46%)
Aug 05, 2004 10.13 10.18 9.928 9.962 60,248 -0.18(-1.79%)
Aug 04, 2004 10.22 10.28 10.03 10.14 125,541 -0.26(-2.47%)
Aug 03, 2004 10.48 10.54 10.33 10.40 69,008 -0.27(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.