Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.583 3.598 3.598 3.598 26,931,698 +0.04(+1.17%)
Aug 28, 2014 3.535 3.570 3.521 3.556 33,440,092 -0.01(-0.41%)
Aug 27, 2014 3.573 3.582 3.549 3.571 18,916,686 +0.00(+0.01%)
Aug 26, 2014 3.573 3.580 3.544 3.570 21,501,214 +0.01(+0.34%)
Aug 25, 2014 3.571 3.587 3.532 3.558 35,025,428 +0.04(+1.11%)
Aug 22, 2014 3.507 3.546 3.485 3.519 39,610,668 +0.01(+0.39%)
Aug 21, 2014 3.491 3.508 3.473 3.505 34,992,980 +0.02(+0.57%)
Aug 20, 2014 3.474 3.504 3.466 3.486 36,456,988 +0.00(+0.00%)
Aug 19, 2014 3.450 3.489 3.444 3.486 40,582,260 +0.06(+1.72%)
Aug 18, 2014 3.397 3.435 3.386 3.427 40,914,840 +0.08(+2.42%)
Aug 15, 2014 3.353 3.369 3.256 3.346 80,443,576 +0.04(+1.36%)
Aug 14, 2014 3.262 3.302 3.251 3.301 53,099,292 +0.05(+1.54%)
Aug 13, 2014 3.191 3.252 3.184 3.251 41,882,004 +0.10(+3.25%)
Aug 12, 2014 3.145 3.175 3.102 3.148 46,853,464 -0.01(-0.23%)
Aug 11, 2014 3.134 3.183 3.129 3.156 38,330,088 +0.06(+1.81%)
Aug 08, 2014 3.050 3.103 3.009 3.099 64,136,836 +0.06(+2.13%)
Aug 07, 2014 3.104 3.123 3.002 3.035 79,224,152 -0.03(-0.96%)
Aug 06, 2014 3.012 3.119 3.005 3.064 61,464,960 -0.01(-0.17%)
Aug 05, 2014 3.107 3.132 3.028 3.069 85,618,760 -0.07(-2.34%)
Aug 04, 2014 3.101 3.179 3.066 3.143 74,201,056 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.