Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.36 +0.71 (+1.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.201 1.213 1.163 1.200 86,974,360 +0.03(+2.13%)
Aug 30, 2012 1.196 1.197 1.169 1.175 64,025,032 -0.04(-3.05%)
Aug 29, 2012 1.213 1.221 1.197 1.212 37,959,172 +0.00(+0.02%)
Aug 27, 2012 1.222 1.226 1.204 1.212 38,835,780 +0.01(+0.49%)
Aug 24, 2012 1.175 1.215 1.170 1.206 53,702,132 +0.02(+1.77%)
Aug 23, 2012 1.198 1.209 1.175 1.185 56,489,496 -0.03(-2.22%)
Aug 22, 2012 1.190 1.221 1.181 1.212 58,606,112 +0.01(+1.08%)
Aug 21, 2012 1.225 1.238 1.185 1.199 112,433,928 -0.01(-1.15%)
Aug 20, 2012 1.206 1.214 1.192 1.213 47,353,132 +0.00(+0.38%)
Aug 17, 2012 1.200 1.208 1.192 1.208 58,566,788 +0.02(+1.37%)
Aug 16, 2012 1.165 1.201 1.160 1.192 71,621,360 +0.04(+3.58%)
Aug 15, 2012 1.140 1.156 1.139 1.151 36,913,700 +0.01(+0.71%)
Aug 14, 2012 1.154 1.161 1.133 1.143 56,749,020 +0.00(+0.14%)
Aug 13, 2012 1.133 1.141 1.115 1.141 37,046,256 +0.01(+0.61%)
Aug 10, 2012 1.120 1.134 1.111 1.134 48,127,652 +0.00(+0.41%)
Aug 09, 2012 1.120 1.135 1.115 1.130 39,925,668 +0.01(+0.85%)
Aug 08, 2012 1.114 1.128 1.109 1.120 44,271,868 -0.00(-0.16%)
Aug 07, 2012 1.111 1.136 1.105 1.122 71,329,040 +0.03(+2.47%)
Aug 06, 2012 1.088 1.109 1.081 1.095 65,749,268 +0.02(+2.25%)
Aug 03, 2012 1.063 1.093 1.052 1.071 100,562,672 +0.06(+5.69%)
Aug 02, 2012 0.9998 1.044 0.9909 1.013 85,439,072 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.