Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.969 8.008 7.890 7.977 752,464 +0.00(+0.00%)
Aug 28, 2020 8.095 8.095 7.909 7.977 500,524 -0.02(-0.30%)
Aug 27, 2020 7.929 8.091 7.858 8.000 581,477 +0.11(+1.40%)
Aug 26, 2020 8.024 8.040 7.846 7.890 567,580 -0.16(-1.96%)
Aug 25, 2020 8.126 8.237 8.008 8.048 466,908 -0.07(-0.87%)
Aug 24, 2020 7.961 8.134 7.819 8.119 523,537 +0.28(+3.63%)
Aug 21, 2020 7.763 7.850 7.708 7.835 805,350 +0.05(+0.61%)
Aug 20, 2020 7.803 7.921 7.748 7.787 414,045 -0.11(-1.40%)
Aug 19, 2020 7.898 8.025 7.850 7.898 513,504 -0.01(-0.15%)
Aug 18, 2020 8.166 8.166 7.898 7.909 530,940 -0.24(-3.00%)
Aug 17, 2020 8.197 8.205 8.016 8.154 646,601 -0.10(-1.20%)
Aug 14, 2020 8.134 8.359 7.977 8.253 884,694 +0.17(+2.05%)
Aug 13, 2020 8.158 8.292 8.020 8.087 412,673 -0.14(-1.73%)
Aug 12, 2020 8.387 8.458 8.087 8.229 591,494 +0.02(+0.19%)
Aug 11, 2020 8.332 8.458 8.174 8.213 806,046 +0.04(+0.48%)
Aug 10, 2020 8.158 8.316 8.103 8.174 614,541 +0.07(+0.88%)
Aug 07, 2020 7.779 8.119 7.756 8.103 776,959 +0.24(+3.11%)
Aug 06, 2020 7.819 7.937 7.763 7.858 729,976 -0.00(-0.05%)
Aug 05, 2020 7.677 7.921 7.569 7.862 1,538,061 +0.22(+2.84%)
Aug 04, 2020 7.622 7.661 7.428 7.645 988,847 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.