Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.320 -0.010 (-0.43%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.825 1.947 1.825 1.929 56,753 +0.07(+3.74%)
Aug 30, 2011 1.848 1.865 1.802 1.860 33,055 -0.01(-0.44%)
Aug 29, 2011 1.839 1.868 1.839 1.868 9,306 +0.04(+2.03%)
Aug 26, 2011 1.834 1.834 1.828 1.831 8,748 +0.00(+0.16%)
Aug 25, 2011 1.828 1.828 1.828 1.828 17,579 -0.05(-2.78%)
Aug 24, 2011 1.813 1.880 1.813 1.880 43,368 +0.07(+3.68%)
Aug 23, 2011 1.787 1.833 1.787 1.813 13,649 +0.03(+1.46%)
Aug 22, 2011 1.813 1.813 1.784 1.787 19,102 -0.01(-0.49%)
Aug 19, 2011 1.767 1.810 1.755 1.796 59,207 -0.02(-1.28%)
Aug 18, 2011 1.877 1.880 1.773 1.819 55,429 -0.07(-3.54%)
Aug 17, 2011 1.886 1.900 1.886 1.886 1,723 -0.00(-0.18%)
Aug 16, 2011 1.906 1.906 1.889 1.889 4,825 -0.01(-0.31%)
Aug 15, 2011 1.880 1.895 1.880 1.895 7,117 +0.02(+1.02%)
Aug 12, 2011 1.816 1.880 1.816 1.876 50,748 +0.04(+1.99%)
Aug 11, 2011 1.741 1.845 1.741 1.839 38,722 +0.10(+5.67%)
Aug 10, 2011 1.694 1.787 1.694 1.741 77,955 +0.00(+0.00%)
Aug 09, 2011 1.726 1.746 1.703 1.741 35,334 +0.02(+1.42%)
Aug 08, 2011 1.810 1.810 1.677 1.716 205,969 -0.13(-6.98%)
Aug 05, 2011 1.863 1.865 1.831 1.845 38,139 -0.04(-2.00%)
Aug 04, 2011 1.915 1.929 1.883 1.883 150,398 -0.04(-2.26%)
Aug 03, 2011 1.932 1.938 1.918 1.926 53,816 -0.01(-0.30%)
Aug 02, 2011 1.981 1.981 1.932 1.932 110,383 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.