Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.01 -2.79 (-3.63%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	90.72	90.72	88.46	88.46	35	-2.40(-2.64%)
Aug 30, 2023	91.05	91.05	90.86	90.86	7	+0.91(+1.01%)
Aug 29, 2023	89.20	89.95	89.20	89.95	32	+1.72(+1.95%)
Aug 24, 2023				88.23	0	+2.16(+2.51%)
Aug 23, 2023	86.07	86.07	86.07	86.07	1	-0.28(-0.33%)
Aug 22, 2023	88.21	88.21	86.35	86.35	109	-0.31(-0.36%)
Aug 21, 2023	86.66	86.66	83.05	86.66	16	+2.25(+2.67%)
Aug 17, 2023				84.41	0	-3.35(-3.82%)
Aug 16, 2023	85.92	87.90	83.64	87.76	67	-1.79(-2.00%)
Aug 15, 2023	89.04	89.55	87.57	89.55	7	+1.63(+1.85%)
Aug 14, 2023	87.92	87.92	87.92	87.92	2	-2.58(-2.85%)
Aug 11, 2023	90.50	90.50	90.50	90.50	100	+3.60(+4.14%)
Aug 10, 2023	88.94	88.94	86.90	86.90	7	-0.36(-0.41%)
Aug 09, 2023	87.26	87.26	87.26	87.26	1	-2.40(-2.68%)
Aug 08, 2023	86.35	89.66	86.35	89.66	35	+2.33(+2.67%)
Aug 07, 2023	87.34	87.34	87.34	87.34	4	+1.10(+1.27%)
Aug 04, 2023	90.73	90.73	86.24	86.24	208	+0.74(+0.87%)
Aug 03, 2023	84.61	85.83	84.61	85.50	333	-0.55(-0.64%)
Aug 02, 2023	86.05	86.05	86.05	86.05	10	-1.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.