Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	158.97	158.97	149.60	149.60	6	-7.34(-4.68%)
Aug 30, 2021	149.90	156.94	149.90	156.94	12	+4.94(+3.25%)
Aug 27, 2021	152.00	152.00	152.00	152.00	100	-1.12(-0.73%)
Aug 26, 2021	151.12	153.12	151.12	153.12	73	-3.62(-2.31%)
Aug 25, 2021	156.75	156.75	152.77	156.75	16	+2.86(+1.86%)
Aug 24, 2021	153.88	158.00	153.88	153.89	37	-1.11(-0.72%)
Aug 23, 2021	154.94	155.00	152.96	155.00	44	+5.05(+3.37%)
Aug 20, 2021	149.95	153.50	149.95	149.95	100	-4.30(-2.79%)
Aug 19, 2021	152.97	155.88	152.97	154.25	20	-2.25(-1.44%)
Aug 18, 2021	159.73	159.73	155.75	156.50	29	-10.30(-6.18%)
Aug 16, 2021		166.80	166.80	166.80	0	+0.38(+0.23%)
Aug 13, 2021	168.80	171.14	166.41	166.42	100	-2.88(-1.70%)
Aug 11, 2021		169.29	169.29	169.29	0	-3.65(-2.11%)
Aug 10, 2021	168.84	172.94	168.84	172.94	58	+2.54(+1.49%)
Aug 09, 2021	172.25	172.25	170.40	170.40	15	-0.76(-0.45%)
Aug 06, 2021	169.25	171.16	169.25	171.16	100	-0.80(-0.47%)
Aug 05, 2021	171.97	171.97	171.97	171.97	4	+3.19(+1.89%)
Aug 03, 2021		168.78	168.78	168.78	0	+4.23(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.