Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	191.60	191.60	191.57	191.57	24	-3.52(-1.80%)
Aug 27, 2015		195.09	195.09	195.09	0	+4.78(+2.51%)
Aug 26, 2015	190.00	190.74	187.77	190.31	238	+7.06(+3.85%)
Aug 25, 2015	188.58	188.65	183.25	183.25	145	-3.91(-2.09%)
Aug 24, 2015		192.55	187.16	187.16	133	-12.83(-6.42%)
Aug 21, 2015	204.92	204.92	199.99	199.99	28	-4.20(-2.06%)
Aug 20, 2015	204.84	206.00	204.19	204.19	18	-2.38(-1.15%)
Aug 19, 2015	206.57	206.57	206.57	206.57	2	-1.00(-0.48%)
Aug 18, 2015	207.07	207.56	207.07	207.56	26	+3.60(+1.77%)
Aug 17, 2015	203.57	203.96	202.72	203.96	41	+2.56(+1.27%)
Aug 14, 2015	201.44	201.44	201.40	201.40	6	+0.37(+0.18%)
Aug 12, 2015		201.03	201.03	201.03	0	-3.05(-1.49%)
Aug 11, 2015	203.53	204.08	203.53	204.08	7	+2.32(+1.15%)
Aug 07, 2015		201.76	201.76	201.76	0	+4.56(+2.31%)
Aug 06, 2015	197.20	197.20	197.20	197.20	100	+1.12(+0.57%)
Aug 05, 2015	195.75	196.07	195.75	196.07	12	+1.63(+0.84%)
Aug 04, 2015	194.38	194.84	194.35	194.44	48	-2.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.