Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.021 2.031 2.009 2.009 29,960 +0.06(+2.82%)
Aug 30, 2017 1.950 1.960 1.950 1.954 8,835 -0.05(-2.46%)
Aug 29, 2017 2.008 2.012 1.998 2.003 9,950 -0.07(-3.15%)
Aug 28, 2017 2.049 2.068 2.014 2.068 53,633 +0.01(+0.63%)
Aug 25, 2017 2.100 2.100 2.056 2.056 2,800 -0.02(-1.09%)
Aug 24, 2017 2.100 2.100 2.060 2.078 51,875 -0.03(-1.44%)
Aug 23, 2017 2.090 2.109 2.090 2.109 350 +0.01(+0.41%)
Aug 22, 2017 2.106 2.106 2.091 2.100 2,200 -0.02(-0.76%)
Aug 21, 2017 2.139 2.139 2.110 2.116 2,986 +0.01(+0.51%)
Aug 18, 2017 2.023 2.111 2.023 2.105 59,750 +0.02(+0.74%)
Aug 17, 2017 2.100 2.100 2.090 2.090 700 -0.01(-0.49%)
Aug 16, 2017 2.080 2.103 2.080 2.100 26,573 +0.01(+0.48%)
Aug 15, 2017 2.071 2.100 2.071 2.090 4,980 -0.01(-0.48%)
Aug 14, 2017 2.050 2.100 2.050 2.100 59,089 +0.08(+3.96%)
Aug 11, 2017 2.010 2.022 2.010 2.020 13,405 -0.02(-0.91%)
Aug 10, 2017 2.040 2.058 2.039 2.039 3,651 -0.01(-0.56%)
Aug 09, 2017 2.071 2.071 2.050 2.050 4,322 -0.04(-2.10%)
Aug 08, 2017 2.096 2.116 2.050 2.094 80,079 -0.01(-0.29%)
Aug 07, 2017 2.100 2.100 2.070 2.100 6,633 +0.00(+0.05%)
Aug 04, 2017 2.050 2.100 2.050 2.099 5,632 +0.03(+1.36%)
Aug 03, 2017 2.115 2.120 2.071 2.071 13,545 -0.04(-1.85%)
Aug 02, 2017 2.069 2.110 2.037 2.110 26,634 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.