Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		5.910	5.910	5.910	60	+0.02(+0.34%)
Aug 25, 2021	5.985	5.985	5.890	5.890	540	-0.19(-3.05%)
Aug 24, 2021	5.854	6.200	5.840	6.075	2,264	-0.04(-0.74%)
Aug 23, 2021	6.120	6.120	6.120	6.120	180	+0.06(+0.99%)
Aug 20, 2021	6.060	6.060	6.060	6.060	830	-0.13(-2.10%)
Aug 19, 2021	6.190	6.190	6.190	6.190	800	+0.08(+1.39%)
Aug 18, 2021	6.140	6.340	6.105	6.105	4,271	-0.12(-2.01%)
Aug 17, 2021	6.230	6.230	6.230	6.230	262	-0.42(-6.32%)
Aug 16, 2021	6.650	6.650	6.650	6.650	362	+0.25(+3.91%)
Aug 13, 2021	6.400	6.400	6.400	6.400	251	+0.00(+0.00%)
Aug 12, 2021	6.400	6.400	6.400	6.400	301	-0.10(-1.54%)
Aug 11, 2021	6.500	6.500	6.500	6.500	675	-0.04(-0.61%)
Aug 10, 2021	6.540	6.540	6.540	6.540	148	+0.04(+0.62%)
Aug 06, 2021		6.500	6.500	6.500	241	+0.18(+2.85%)
Aug 05, 2021	6.694	6.840	6.320	6.320	1,963	-0.37(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.