Indicators

ASX Ltd (OP: ASXFY )

38.60 -3.77 (-8.90%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.47	27.47	27.47	27.47	150	-1.16(-4.05%)
Aug 27, 2015		28.63	28.63	28.63	0	+0.56(+2.00%)
Aug 26, 2015	28.00	28.07	28.00	28.07	463	-0.32(-1.13%)
Aug 25, 2015	28.45	28.45	28.26	28.39	1,723	+0.84(+3.05%)
Aug 24, 2015		28.06	29.70	27.55	10,561	-2.15(-7.24%)
Aug 21, 2015	29.94	29.94	29.70	29.70	300	-1.12(-3.63%)
Aug 20, 2015	30.82	30.82	30.82	30.82	135	-0.45(-1.44%)
Aug 17, 2015		31.27	31.27	31.27	48	+0.20(+0.64%)
Aug 14, 2015	31.07	31.07	31.07	31.07	110	+0.16(+0.52%)
Aug 13, 2015	30.91	30.91	30.91	30.91	100	+0.04(+0.13%)
Aug 12, 2015	30.87	30.87	30.87	30.87	401	-0.85(-2.68%)
Aug 07, 2015		31.72	31.72	31.72	16	-0.31(-0.97%)
Aug 06, 2015	31.96	32.03	31.96	32.03	1,038	+0.45(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.