Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0899 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1000 0.1000 0.0950 0.0950 6,475 -0.01(-9.52%)
Aug 29, 2024 0.1050 0.1050 0.1050 0.1050 750 +0.00(+5.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 12,200 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 9,372 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.0976 0.1000 77,158 +0.00(+0.10%)
Aug 23, 2024 0.0999 0.0999 0.0951 0.0999 165,589 +0.00(+0.00%)
Aug 22, 2024 0.0949 0.0999 0.0949 0.0999 280,500 +0.01(+5.27%)
Aug 21, 2024 0.0916 0.0950 0.0821 0.0949 65,500 +0.00(+1.17%)
Aug 20, 2024 0.0876 0.0997 0.0876 0.0938 80,200 +0.00(+5.63%)
Aug 19, 2024 0.0915 0.0915 0.0876 0.0888 19,995 -0.00(-1.33%)
Aug 16, 2024 0.0897 0.0900 0.0847 0.0900 144,882 +0.00(+0.33%)
Aug 15, 2024 0.0950 0.0950 0.0854 0.0897 35,200 -0.01(-5.58%)
Aug 14, 2024 0.0804 0.0962 0.0803 0.0950 767,614 +0.01(+18.31%)
Aug 13, 2024 0.0871 0.0871 0.0803 0.0803 16,300 -0.01(-10.78%)
Aug 12, 2024 0.0897 0.0900 0.0897 0.0900 26,972 +0.00(+0.33%)
Aug 08, 2024 0.0897 0 +0.00(+0.00%)
Aug 07, 2024 0.0897 0.0897 0.0897 0.0897 20,952 +0.00(+3.22%)
Aug 06, 2024 0.0869 0.0897 0.0869 0.0869 17,162 -0.00(-3.12%)
Aug 05, 2024 0.0803 0.0897 0.0803 0.0897 24,689 +0.01(+5.90%)
Aug 02, 2024 0.0847 0.0847 0.0847 0.0847 600 +0.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.