Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0045 -0.0005 (-10.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0060	0.0080	0.0060	0.0080	264,254	-0.00(-5.88%)
Aug 30, 2022	0.0085	0.0085	0.0085	0.0085	110,000	+0.00(+41.67%)
Aug 25, 2022				0.0060	0	-0.00(-7.69%)
Aug 24, 2022	0.0069	0.0069	0.0060	0.0065	80,000	-0.00(-13.33%)
Aug 23, 2022	0.0090	0.0090	0.0075	0.0075	140,750	-0.00(-25.00%)
Aug 22, 2022	0.0100	0.0100	0.0100	0.0100	249,778	+0.00(+0.00%)
Aug 19, 2022	0.0110	0.0110	0.0100	0.0100	207,900	-0.00(-9.09%)
Aug 18, 2022	0.0129	0.0249	0.0100	0.0110	4,849,892	+0.00(+10.00%)
Aug 17, 2022	0.0100	0.0100	0.0100	0.0100	97,000	-0.00(-9.09%)
Aug 16, 2022	0.0100	0.0115	0.0100	0.0110	35,200	+0.00(+10.00%)
Aug 15, 2022	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Aug 12, 2022	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Aug 11, 2022	0.0100	0.0100	0.0100	0.0100	37,000	-0.00(-9.09%)
Aug 10, 2022	0.0101	0.0118	0.0100	0.0110	35,850	-0.00(-15.38%)
Aug 09, 2022	0.0101	0.0130	0.0101	0.0130	45,000	+0.00(+28.71%)
Aug 08, 2022	0.0110	0.0130	0.0101	0.0101	45,100	-0.00(-27.34%)
Aug 04, 2022				0.0139	0	+0.00(+0.00%)
Aug 03, 2022	0.0138	0.0139	0.0101	0.0139	60,333	+0.00(+6.92%)
Aug 02, 2022	0.0100	0.0130	0.0100	0.0130	10,345	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.