Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 24, 2018		0.9500	0.9500	0.9500	0	+0.41(+74.95%)
Aug 23, 2018	0.7400	0.7400	0.5430	0.5430	8,184	-0.26(-32.12%)
Aug 22, 2018	1.080	1.080	0.8000	0.8000	5,327	-0.34(-29.82%)
Aug 21, 2018		1.140	1.140	1.140	10	+0.00(+0.00%)
Aug 17, 2018		1.140	1.140	1.140	0	-0.02(-1.72%)
Aug 16, 2018	1.250	1.250	1.160	1.160	400	-0.27(-18.91%)
Aug 15, 2018		1.431	1.431	1.431	115	+0.00(+0.00%)
Aug 10, 2018		1.431	1.431	1.431	0	+0.23(+19.21%)
Aug 08, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 06, 2018		1.200	1.200	1.200	0	-0.49(-28.99%)
Aug 03, 2018	1.254	1.690	1.200	1.690	2,400	-0.01(-0.59%)
Aug 02, 2018	1.650	1.700	1.600	1.700	2,122	+0.30(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.