Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2020 0.4199 0.4199 0.4199 0 -0.01(-1.96%)
Aug 11, 2020 0.4700 0.4700 0.4200 0.4283 178,020 -0.03(-6.89%)
Aug 10, 2020 0.3900 0.4700 0.3900 0.4600 221,700 +0.06(+15.72%)
Aug 07, 2020 0.4000 0.4170 0.3750 0.3975 363,300 -0.04(-9.43%)
Aug 06, 2020 0.4600 0.4600 0.4086 0.4389 104,758 -0.02(-3.54%)
Aug 05, 2020 0.4870 0.5010 0.4432 0.4550 230,675 -0.04(-7.33%)
Aug 04, 2020 0.4571 0.4910 0.4413 0.4910 309,236 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.