Indicators

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.7646	0.7646	0.7646	0	-0.03(-3.22%)
Aug 28, 2019	0.7945	0.7948	0.7900	0.7900	2,900	+0.00(+0.32%)
Aug 27, 2019	0.7875	0.7875	0.7875	0.7875	3,990	-0.04(-4.51%)
Aug 26, 2019	0.8126	0.8471	0.8126	0.8247	17,589	+0.04(+5.72%)
Aug 23, 2019	0.7300	0.7901	0.7300	0.7801	3,200	+0.04(+5.12%)
Aug 22, 2019	0.8450	0.8450	0.7421	0.7421	10,000	-0.05(-6.13%)
Aug 21, 2019		0.7906	0.7906	0.7906	30	+0.00(+0.00%)
Aug 20, 2019	0.7860	0.8594	0.7860	0.7906	38,400	+0.08(+11.67%)
Aug 19, 2019	0.7070	0.7080	0.7056	0.7080	5,000	+0.07(+10.18%)
Aug 16, 2019	0.7293	0.7293	0.6426	0.6426	5,500	+0.00(+0.00%)
Aug 15, 2019	0.5070	0.6426	0.5070	0.6426	2,131	+0.19(+42.33%)
Aug 14, 2019	0.4625	0.4625	0.4515	0.4515	2,100	+0.05(+11.59%)
Aug 13, 2019	0.3971	0.4046	0.3970	0.4046	8,800	+0.06(+16.10%)
Aug 09, 2019		0.3485	0.3485	0.3485	0	+0.12(+55.16%)
Aug 08, 2019	0.2246	0.2246	0.2246	0.2246	133	-0.08(-25.33%)
Aug 02, 2019		0.3008	0.3008	0.3008	0	-0.08(-21.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.