Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1680 0.2200 0.1680 0.2000 19,915 +0.01(+5.82%)
Aug 30, 2022 0.1994 0.1999 0.1300 0.1890 27,538 +0.05(+35.00%)
Aug 29, 2022 0.1610 0.1610 0.1220 0.1400 3,380 -0.02(-11.95%)
Aug 26, 2022 0.1309 0.1878 0.1309 0.1590 88,439 -0.03(-15.38%)
Aug 25, 2022 0.1201 0.1899 0.1201 0.1879 34,844 +0.07(+56.45%)
Aug 24, 2022 0.1700 0.1700 0.1009 0.1201 73,928 -0.05(-29.35%)
Aug 23, 2022 0.2170 0.2170 0.1600 0.1700 4,976 -0.01(-5.66%)
Aug 22, 2022 0.2390 0.2450 0.1430 0.1802 35,452 +0.05(+34.28%)
Aug 19, 2022 0.1660 0.2399 0.1342 0.1342 114,947 -0.06(-31.70%)
Aug 18, 2022 0.2000 0.2399 0.1929 0.1965 13,365 -0.00(-1.75%)
Aug 17, 2022 0.1850 0.2500 0.1850 0.2000 9,011 -0.05(-20.00%)
Aug 16, 2022 0.2452 0.2500 0.1703 0.2500 26,888 +0.00(+1.96%)
Aug 15, 2022 0.1600 0.2800 0.1600 0.2452 54,526 +0.05(+27.71%)
Aug 12, 2022 0.1510 0.2100 0.1510 0.1920 70,638 +0.00(+1.05%)
Aug 11, 2022 0.1800 0.1990 0.1800 0.1900 98,114 +0.01(+5.56%)
Aug 10, 2022 0.1800 0.1818 0.1700 0.1800 48,447 -0.03(-14.24%)
Aug 09, 2022 0.2200 0.2250 0.1700 0.2099 110,770 -0.03(-12.54%)
Aug 08, 2022 0.2900 0.3075 0.2200 0.2400 155,438 -0.09(-26.15%)
Aug 05, 2022 0.3450 0.3550 0.2750 0.3250 60,087 -0.02(-5.80%)
Aug 04, 2022 0.3300 0.3590 0.2578 0.3450 296,255 +0.04(+14.05%)
Aug 03, 2022 0.2499 0.3460 0.2250 0.3025 285,763 +0.06(+26.04%)
Aug 02, 2022 0.1090 0.2498 0.1003 0.2400 685,506 +0.14(+139.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.