Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2018		0.0001	0.0001	0.0001	242	+0.00(+0.00%)
Aug 29, 2018	0.0001	0.0001	0.0001	0.0001	250,072	+0.00(+0.00%)
Aug 28, 2018		0.0001	0.0001	0.0001	120	+0.00(+0.00%)
Aug 27, 2018	0.0001	0.0001	0.0001	0.0001	1,010,457	+0.00(+0.00%)
Aug 24, 2018	0.0001	0.0001	0.0001	0.0001	1,430,000	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	2,883	+0.00(+0.00%)
Aug 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 20, 2018	0.0001	0.0001	0.0001	0.0001	268	+0.00(+0.00%)
Aug 17, 2018	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Aug 16, 2018	0.0001	0.0001	0.0001	0.0001	1,340,000	+0.00(+0.00%)
Aug 15, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Aug 10, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 08, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 07, 2018	0.0002	0.0002	0.0002	0.0002	2,563,000	+0.00(+100.00%)
Aug 06, 2018	0.0001	0.0001	0.0001	0.0001	301,227	+0.00(+0.00%)
Aug 02, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.