Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0004 0.0003 0.0003 87,417,648 -0.00(-25.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 97,501,720 +0.00(+33.33%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 106,952,408 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 63,935,352 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0004 88,442,048 +0.00(+33.33%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0003 98,828,672 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0005 0.0004 0.0004 87,345,992 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 55,585,880 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0004 51,819,236 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0003 0.0004 254,964,832 +0.00(+33.33%)
Aug 17, 2022 0.0004 0.0004 0.0003 0.0003 403,027,968 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 42,114,128 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0004 94,352,088 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 41,309,928 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0004 0.0003 0.0004 98,239,824 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 91,811,896 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0004 73,458,312 +0.00(+33.33%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0003 59,227,852 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0003 95,469,840 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 211,147,136 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 81,440,128 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0003 72,315,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.