Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Aug 29, 2019 0.0060 0.0062 0.0051 0.0058 5,709,264 -0.00(-1.69%)
Aug 28, 2019 0.0068 0.0069 0.0056 0.0059 7,334,670 -0.00(-10.61%)
Aug 27, 2019 0.0067 0.0070 0.0066 0.0066 3,680,451 -0.00(-2.94%)
Aug 26, 2019 0.0071 0.0072 0.0066 0.0068 4,827,418 -0.00(-4.23%)
Aug 23, 2019 0.0074 0.0074 0.0067 0.0071 3,393,000 -0.00(-1.39%)
Aug 22, 2019 0.0075 0.0075 0.0067 0.0072 6,230,220 +0.00(+2.86%)
Aug 21, 2019 0.0069 0.0074 0.0065 0.0070 10,003,067 -0.00(-1.41%)
Aug 20, 2019 0.0079 0.0079 0.0070 0.0071 16,064,156 -0.00(-7.79%)
Aug 19, 2019 0.0072 0.0079 0.0066 0.0077 13,281,981 +0.00(+13.24%)
Aug 16, 2019 0.0070 0.0072 0.0065 0.0068 6,772,000 -0.00(-2.86%)
Aug 15, 2019 0.0069 0.0072 0.0060 0.0070 18,160,540 +0.00(+11.11%)
Aug 14, 2019 0.0053 0.0072 0.0051 0.0063 36,907,304 +0.00(+23.53%)
Aug 13, 2019 0.0051 0.0052 0.0048 0.0051 5,479,145 +0.00(+6.25%)
Aug 12, 2019 0.0050 0.0052 0.0046 0.0048 6,128,511 -0.00(-4.00%)
Aug 09, 2019 0.0049 0.0052 0.0043 0.0050 9,601,300 +0.00(+8.70%)
Aug 08, 2019 0.0042 0.0053 0.0042 0.0046 18,246,120 +0.00(+12.20%)
Aug 07, 2019 0.0042 0.0044 0.0040 0.0041 8,723,913 -0.00(-2.38%)
Aug 06, 2019 0.0045 0.0048 0.0040 0.0042 10,952,820 +0.00(+0.00%)
Aug 05, 2019 0.0051 0.0054 0.0040 0.0042 11,205,041 -0.00(-17.65%)
Aug 02, 2019 0.0055 0.0056 0.0050 0.0051 6,893,700 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.