Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0445 0.0490 0.0445 0.0490 412,000 +0.01(+11.36%)
Aug 30, 2011 0.0430 0.0460 0.0430 0.0440 498,281 +0.00(+2.33%)
Aug 29, 2011 0.0430 0.0430 0.0410 0.0430 262,901 +0.00(+0.00%)
Aug 26, 2011 0.0415 0.0430 0.0400 0.0430 385,450 +0.00(+0.00%)
Aug 25, 2011 0.0400 0.0430 0.0390 0.0430 452,200 +0.00(+0.00%)
Aug 24, 2011 0.0415 0.0440 0.0380 0.0430 605,092 +0.00(+3.61%)
Aug 23, 2011 0.0403 0.0430 0.0400 0.0415 881,793 -0.00(-3.49%)
Aug 22, 2011 0.0449 0.0475 0.0403 0.0430 281,235 -0.00(-2.05%)
Aug 19, 2011 0.0450 0.0450 0.0400 0.0439 1,287,650 +0.00(+4.52%)
Aug 18, 2011 0.0500 0.0500 0.0420 0.0420 2,047,209 -0.01(-14.29%)
Aug 17, 2011 0.0490 0.0500 0.0470 0.0490 972,711 -0.00(-2.00%)
Aug 16, 2011 0.0510 0.0520 0.0470 0.0500 1,623,470 -0.00(-3.85%)
Aug 15, 2011 0.0450 0.0540 0.0450 0.0520 1,061,999 +0.00(+6.12%)
Aug 12, 2011 0.0530 0.0550 0.0480 0.0490 831,158 -0.00(-6.67%)
Aug 11, 2011 0.0534 0.0540 0.0490 0.0525 1,032,016 -0.00(-1.87%)
Aug 10, 2011 0.0500 0.0550 0.0460 0.0535 1,412,590 +0.01(+13.83%)
Aug 09, 2011 0.0499 0.0545 0.0450 0.0470 1,882,126 -0.01(-13.60%)
Aug 08, 2011 0.0610 0.0610 0.0466 0.0544 3,897,326 -0.00(-2.86%)
Aug 05, 2011 0.0630 0.0630 0.0550 0.0560 2,145,445 -0.01(-9.68%)
Aug 04, 2011 0.0590 0.0680 0.0570 0.0620 4,257,845 +0.00(+5.08%)
Aug 03, 2011 0.0600 0.0750 0.0580 0.0590 7,999,765 -0.00(-1.50%)
Aug 02, 2011 0.0599 0.0599 0.0570 0.0599 1,324,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.