Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.37 +0.19 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.85 14.00 13.83 13.91 41,774 -0.38(-2.62%)
Aug 28, 2015 14.28 14.53 14.06 14.29 40,278 -0.06(-0.42%)
Aug 27, 2015 14.45 14.59 14.12 14.35 67,157 +0.32(+2.28%)
Aug 26, 2015 14.18 14.18 13.59 14.03 83,336 +0.19(+1.41%)
Aug 25, 2015 13.82 14.34 13.70 13.84 111,007 -0.06(-0.47%)
Aug 24, 2015 13.99 13.99 13.61 13.90 38,713 -0.41(-2.87%)
Aug 21, 2015 14.63 14.70 14.29 14.31 47,681 -0.32(-2.19%)
Aug 20, 2015 14.62 15.01 14.62 14.63 21,250 -0.55(-3.62%)
Aug 19, 2015 15.15 15.19 14.99 15.18 30,110 +0.24(+1.64%)
Aug 18, 2015 14.91 15.04 14.90 14.94 54,083 +0.01(+0.03%)
Aug 17, 2015 14.99 15.02 14.83 14.93 28,362 -0.15(-0.99%)
Aug 14, 2015 15.19 15.22 15.01 15.08 23,129 +0.17(+1.14%)
Aug 13, 2015 14.97 14.97 14.86 14.91 24,520 -0.13(-0.86%)
Aug 12, 2015 14.90 15.07 14.90 15.04 16,824 +0.34(+2.31%)
Aug 11, 2015 14.69 14.70 14.61 14.70 28,458 -0.95(-6.07%)
Aug 10, 2015 15.66 15.68 15.44 15.65 14,062 +0.16(+1.03%)
Aug 07, 2015 15.47 15.60 15.47 15.49 41,751 +0.09(+0.58%)
Aug 06, 2015 15.59 15.61 15.40 15.40 10,635 -0.62(-3.84%)
Aug 05, 2015 15.99 16.04 15.99 16.02 13,451 -0.04(-0.22%)
Aug 04, 2015 16.07 16.26 16.04 16.05 26,659 +0.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.